Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
3.73
Daily Change
0.02
0.54%
Monthly
-3.62%
Yearly
-7.67%
Q1 Forecast
3.65
Endeavour reported AUD142M in Interest Expense on Debt for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.68B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Interest Expense On Debt
Change
Date
BJs Wholesale Club Holdings
USD 10.59M
199K
Dec/2025
Carnival
USD 315M
2M
Sep/2025
DoorDash
USD 1000K
1000K
Sep/2025
Endeavour
AUD 142M
11M
Dec/2025
Endeavour
USD 17.7M
11.7M
Sep/2025
Endeavour Mining
USD 29.4M
12.7M
Jun/2025
Instacart
USD 15M
9M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.725
2.23
2.38%
Brent
102.592
2.38
2.38%
Natural gas
3.0355
0.01
0.41%
Gasoline
3.1072
0.11
3.56%
Heating Oil
3.9914
0.15
4.01%
Gold
4978.59
28.26
-0.56%
Silver
78.740
2.01
-2.49%
Copper
5.7122
0.08
-1.35%
Soybeans
1153.82
1.43
-0.12%
Wheat
589.32
7.93
-1.33%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.61
0.73
1.43%
Lumber
608.56
5.56
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15225
0.0018
0.15%
GBPUSD
1.33380
0.0018
0.14%
AUDUSD
0.70884
0.0017
0.24%
NZDUSD
0.58481
0.0014
-0.24%
USDJPY
159.082
0.0010
0.00%
USDCNY
6.88571
0.0032
-0.05%
USDCHF
0.78595
0.0019
-0.24%
USDCAD
1.37148
0.0028
0.21%
USDMXN
17.7287
0.0450
0.25%
USDINR
92.3560
0.0980
0.11%
USDBRL
5.21350
0.0181
-0.35%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1490.01
0.3600
0.02%
DXY
99.690
0.0221
-0.02%
USDTRY
44.2089
0.0570
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6719.27
20
0.30%
US30
47111
165
0.35%
US100
24789
134
0.54%
JP225
54165
414
0.77%
GB100
10403
85
0.83%
DE40
23743
179
0.76%
FR40
7982
46
0.58%
IT40
44917
570
1.28%
ES35
17259
170
0.99%
ASX200
8599
15
0.18%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33042
165
0.50%
MOEX
2853
1
-0.02%
IBOVESPA
180692
817
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
254.00
1.18
0.47%
Tesla
396.02
0.46
0.12%
Microsoft
398.23
1.72
-0.43%
Amazon
213.41
1.67
0.79%
Meta
625.57
1.88
-0.30%
Nvidia
182.07
1.15
-0.63%
Visa
310.49
0.38
0.12%
JPMorgan
286.77
0.61
0.21%
Oracle
154.16
1.81
-1.16%
J&J
240.78
2.41
-0.99%
P&G
153.21
1.09
0.72%
Exxon Mobil
160.22
2.99
1.90%
Alphabet
305.36
0.20
-0.07%
Goldman Sachs
804.23
9.46
1.19%
Caterpillar
700.19
0.41
0.06%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
-0.02%
United Kingdom
4.6530
0.059
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.8990
0.092
-0.09%
Germany
2.9205
0.028
-0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3900
0.045
-0.05%
Italy
3.6850
0.042
-0.04%
France
3.5770
0.039
-0.04%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73845
1,024
-1.37%
Ether
2310.64
41.2900
-1.76%
Binance
667.6
12.3800
-1.82%
Cardano
0.28539
0.0051
-1.75%
Solana
93.5887
2.6696
-2.77%
Ripple
1.50708
0.0366
-2.37%
Polkadot
1.59
0.0539
-3.28%
Avalanche
10.24
0.2466
-2.35%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0336
-1.70%
Dai
1.00027
0.0002
0.02%
Litecoin
57.860
0.8700
-1.48%
Uniswap
3.95
0.2008
-4.83%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
471.29
7.5300
-1.57%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More